Australia markets open in 6 hours 13 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00--0
7.050.00-4212024-03-150.030.00-11,044
-----2024-03-220.040.00-160200
-----2024-04-050.050.00-120185
8.25+0.82+11.04%1422024-05-170.210.00-1215
8.15+0.45+5.84%11032024-06-210.29-0.06-17.14%132,524
8.200.00-122024-09-200.760.00-15,134
-----2024-10-180.970.00--2
12.270.00-9402025-06-202.090.00-393,068
-----2025-12-192.700.00-1225
11.26+0.41+3.78%25982026-01-162.60-0.28-9.72%101,749