Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000280002022-11-28 2:57PM EST2022-12-168.2510.8011.050.00-160989.45%
HAL221230C000280002022-11-25 9:49AM EST2022-12-308.7310.7011.100.00-1356.25%
HAL230120C000280002022-12-01 2:26PM EST2023-01-2010.5010.9511.300.00-124463.09%
HAL230421C000280002022-11-18 9:59AM EST2023-04-2110.2011.9012.050.00-127657.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000280002022-11-22 3:03PM EST2022-12-090.050.000.190.00--41144.92%
HAL221216P000280002022-11-29 1:58PM EST2022-12-160.070.000.070.00-52,70683.59%
HAL221223P000280002022-11-23 2:30PM EST2022-12-230.170.010.180.00-7979.30%
HAL221230P000280002022-11-21 10:26AM EST2022-12-300.460.000.180.00-151667.58%
HAL230120P000280002022-12-01 3:37PM EST2023-01-200.250.090.22+0.05+25.00%1048156.45%
HAL230421P000280002022-12-02 2:45PM EST2023-04-210.890.830.90-0.53-37.32%14852.54%
HAL230721P000280002022-11-30 11:01AM EST2023-07-211.881.441.520.00-111750.49%