Australia Markets close in 4 hrs 31 mins

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
31.00 +0.20 (+0.65%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000280002022-01-05 1:55PM EST2022-01-280.330.210.27+0.03+10.00%1180.00%
HAL220204C000280002022-01-05 10:35AM EST2022-02-040.440.270.39+0.04+10.00%6510.00%
HAL220218C000280002022-01-05 3:10PM EST2022-02-180.540.480.54-0.01-1.82%3894280.00%
HAL220318C000280002022-01-05 3:15PM EST2022-03-180.860.790.830.00-93160.00%
HAL220414C000280002022-01-05 1:19PM EST2022-04-141.191.061.14+0.04+3.48%104180.00%
HAL220715C000280002022-01-05 2:43PM EST2022-07-151.931.701.89-0.01-0.52%2680.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220218P000280002022-01-05 12:28PM EST2022-02-182.913.253.35-0.29-9.06%49156.15%
HAL220318P000280002021-12-21 3:02PM EST2022-03-185.703.603.700.00-563113.23%
HAL220414P000280002021-11-26 9:54AM EST2022-04-147.205.755.900.00-214133.84%
HAL220715P000280002021-11-22 1:55PM EST2022-07-156.756.256.350.00-4897.00%