Australia markets close in 2 hours 30 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000275002022-01-18 3:53PM EST2022-01-211.251.211.28-0.17-11.97%2584,07451.17%
HAL220128C000275002022-01-18 3:46PM EST2022-01-281.621.551.67-0.12-6.90%1912551.95%
HAL220204C000275002022-01-18 1:05PM EST2022-02-041.671.801.87-0.30-15.23%917250.00%
HAL220211C000275002022-01-18 11:48AM EST2022-02-112.111.932.03-0.02-0.94%18449.22%
HAL220225C000275002022-01-18 12:12AM EST2022-02-251.972.022.300.00-4746.97%
HAL220304C000275002022-01-18 12:12AM EST2022-03-042.052.252.390.00--145.51%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000275002022-01-18 3:59PM EST2022-01-210.170.150.17-0.02-10.53%3431,22053.32%
HAL220128P000275002022-01-18 2:20PM EST2022-01-280.500.470.540.00-8316951.66%
HAL220204P000275002022-01-18 10:19AM EST2022-02-040.800.670.88-0.14-14.89%31951.76%
HAL220211P000275002022-01-18 12:12AM EST2022-02-110.880.810.930.00-5549.27%
HAL220304P000275002022-01-18 12:12AM EST2022-03-041.421.161.300.00--145.80%