Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00027000 | 2024-04-16 2:24PM EDT | 2024-04-26 | 11.25 | 11.60 | 11.75 | 0.00 | - | - | 9 | 187.50% |
| HAL240517C00027000 | 2024-04-11 3:33PM EDT | 2024-05-17 | 14.00 | 11.70 | 12.00 | 0.00 | - | 9 | 19 | 91.80% |
| HAL240920C00027000 | 2024-03-05 4:07PM EDT | 2024-09-20 | 9.30 | 12.95 | 15.45 | 0.00 | - | 2 | 12 | 83.67% |
| HAL241018C00027000 | 2024-03-05 11:34AM EDT | 2024-10-18 | 9.25 | 14.40 | 14.75 | 0.00 | - | 60 | 109 | 82.13% |
| HAL250117C00027000 | 2024-04-11 3:49PM EDT | 2025-01-17 | 15.00 | 12.70 | 12.90 | 0.00 | - | 1 | 341 | 46.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00027000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.36 | 0.00 | - | 1,001 | 8,441 | 41.75% |
| HAL241018P00027000 | 2024-04-22 3:40PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 38.09% |
| HAL250117P00027000 | 2024-04-19 11:00AM EDT | 2025-01-17 | 0.59 | 0.48 | 0.54 | 0.00 | - | 40 | 3,233 | 34.86% |
© 2024 Yahoo. All rights reserved.