Australia Markets close in 4 hrs 31 mins

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
31.00 +0.20 (+0.65%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000270002022-01-05 11:13AM EST2022-01-280.480.370.46-0.06-11.11%91810.00%
HAL220218C000270002022-01-05 1:30PM EST2022-02-180.870.720.78+0.08+10.13%3075680.00%
HAL220318C000270002022-01-05 3:29PM EST2022-03-181.161.061.13-0.04-3.33%508480.00%
HAL220414C000270002022-01-05 3:33PM EST2022-04-141.431.361.45-0.04-2.72%151,3680.00%
HAL220617C000270002022-01-05 1:49PM EST2022-06-172.161.812.00+0.09+4.35%232,5660.00%
HAL220715C000270002022-01-05 1:06PM EST2022-07-152.332.072.23+0.02+0.87%11,1100.00%
HAL230120C000270002022-01-05 2:41PM EST2023-01-203.543.153.55+0.07+2.02%251,4000.00%
HAL240119C000270002022-01-05 10:39AM EST2024-01-195.703.406.65+0.60+11.76%132927.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220218P000270002021-12-21 10:33AM EST2022-02-184.832.522.590.00-212145.56%
HAL220318P000270002021-12-27 9:45AM EST2022-03-184.802.892.990.00-1023107.42%
HAL220414P000270002021-12-27 3:58PM EST2022-04-144.603.203.300.00-14993.12%
HAL220617P000270002022-01-05 2:21PM EST2022-06-173.603.703.85-0.15-4.00%1160976.86%
HAL220715P000270002021-12-21 11:46AM EST2022-07-155.753.904.100.00-736873.32%
HAL230120P000270002022-01-04 3:50PM EST2023-01-204.975.155.300.00-1030261.94%
HAL240119P000270002021-11-10 6:53AM EST2024-01-198.005.008.900.00-8455.18%