Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000270002022-12-01 9:30AM EST2022-12-1610.9711.7511.950.00-1484104.30%
HAL230120C000270002022-12-02 2:18PM EST2023-01-2011.5211.9512.25-0.41-3.44%141,97766.99%
HAL230421C000270002022-12-02 2:18PM EST2023-04-2112.3212.7512.95-1.91-13.42%144459.18%
HAL240119C000270002022-12-02 3:46PM EST2024-01-1915.1014.9015.15+0.70+4.86%11,02556.40%
HAL250117C000270002022-11-23 10:13AM EST2025-01-1715.5016.5517.350.00-512053.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000270002022-11-25 10:14AM EST2022-12-090.020.000.240.00-56165.63%
HAL221216P000270002022-12-01 11:47AM EST2022-12-160.030.000.070.00-182,50791.41%
HAL221223P000270002022-11-28 10:14AM EST2022-12-230.110.000.140.00-515382.42%
HAL221230P000270002022-12-01 10:27AM EST2022-12-300.070.000.140.00-5770.70%
HAL230120P000270002022-12-01 3:37PM EST2023-01-200.200.090.15+0.05+33.33%101,95258.59%
HAL230421P000270002022-12-02 10:57AM EST2023-04-210.760.710.75+0.02+2.70%527653.71%
HAL240119P000270002022-11-29 11:21AM EST2024-01-192.672.262.380.00-61,42249.17%
HAL250117P000270002022-11-07 2:50PM EST2025-01-174.003.504.250.00-1017548.29%