Australia markets close in 2 hours 31 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000265002022-01-14 3:44PM EST2022-01-212.442.132.22+0.05+2.09%637964.84%
HAL220128C000265002022-01-18 1:16PM EST2022-01-282.252.292.65-0.14-5.86%116861.72%
HAL220204C000265002022-01-13 12:05PM EST2022-02-042.212.382.660.00-31,05550.00%
HAL220211C000265002022-01-11 12:47PM EST2022-02-112.502.602.85+1.00+66.67%111551.07%
HAL220225C000265002022-01-07 3:52PM EST2022-02-251.402.752.980.00-1148.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000265002022-01-14 12:16PM EST2022-01-210.110.050.060.00-6613060.16%
HAL220128P000265002022-01-18 1:34PM EST2022-01-280.310.250.30-0.04-11.43%71054.49%
HAL220204P000265002022-01-18 12:51PM EST2022-02-040.490.400.46-0.02-3.92%11850.59%
HAL220225P000265002022-01-18 1:05PM EST2022-02-250.830.720.82-0.87-51.18%1146.97%
HAL220304P000265002022-01-18 12:12AM EST2022-03-040.980.810.980.00--247.85%