Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00026000 | 2024-03-05 4:25PM EDT | 2024-10-18 | 10.20 | 13.60 | 16.70 | 0.00 | - | 2 | 3 | 106.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00026000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.17 | 0.00 | - | 3 | 19 | 35.55% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 0.40 | 0.19 | 0.22 | 0.00 | - | 1 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.