Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000260002022-11-18 9:41AM EST2022-12-169.9112.6513.200.00-25368107.03%
HAL230120C000260002022-11-16 2:19PM EST2023-01-2012.1812.6013.400.00-219264.65%
HAL230421C000260002022-11-18 10:38AM EST2023-04-2111.8913.6513.900.00-610761.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000260002022-11-23 10:52AM EST2022-12-090.050.000.250.00--30181.25%
HAL221216P000260002022-11-30 9:39AM EST2022-12-160.040.010.040.00-183695.31%
HAL221223P000260002022-11-18 9:30AM EST2022-12-230.400.000.120.00-505087.50%
HAL230120P000260002022-12-02 9:35AM EST2023-01-200.120.030.18-0.01-7.69%22,20862.11%
HAL230421P000260002022-11-30 2:18PM EST2023-04-210.750.580.630.00-1165254.64%