Australia Markets close in 4 hrs 31 mins

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
31.00 +0.20 (+0.65%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000260002022-01-05 3:46PM EST2022-01-280.740.670.75-0.12-13.95%531660.00%
HAL220218C000260002022-01-05 3:10PM EST2022-02-181.181.051.13+0.03+2.61%1978740.00%
HAL220318C000260002022-01-05 1:31PM EST2022-03-181.651.441.50+0.14+9.27%331,4920.00%
HAL220414C000260002022-01-05 1:09PM EST2022-04-141.951.731.83+0.09+4.84%146530.00%
HAL220715C000260002022-01-04 3:48PM EST2022-07-152.702.502.590.00-541700.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000260002022-01-05 9:41AM EST2022-01-281.271.461.56-0.08-5.93%14405.86%
HAL220218P000260002022-01-05 12:31PM EST2022-02-181.591.871.93-0.07-4.22%300242135.64%
HAL220318P000260002022-01-05 12:31PM EST2022-03-182.022.262.34-0.14-6.48%4110101.86%
HAL220414P000260002022-01-04 3:49PM EST2022-04-142.462.572.640.00-741,06288.92%
HAL220715P000260002021-12-06 3:25PM EST2022-07-155.203.303.500.00-3271.61%