Australia markets close in 4 hours 52 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.93 +0.13 (+0.42%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000255002022-01-26 3:58PM EST2022-01-285.335.255.45+0.24+4.72%8444146.88%
HAL220204C000255002022-01-21 12:49PM EST2022-02-042.495.255.750.00-558994.53%
HAL220211C000255002022-01-25 10:42AM EST2022-02-113.755.305.700.00-111370.90%
HAL220218C000255002022-01-25 10:36AM EST2022-02-183.825.405.75+3.82--2464.65%
HAL220225C000255002022-01-21 9:52AM EST2022-02-252.965.355.850.00-5558.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000255002022-01-26 3:09PM EST2022-01-280.010.000.020.00-23594112.50%
HAL220204P000255002022-01-26 3:45PM EST2022-02-040.050.020.09-0.01-16.67%56170.31%
HAL220211P000255002022-01-26 9:45AM EST2022-02-110.160.080.27-0.26-61.90%14968.36%
HAL220218P000255002022-01-25 3:40PM EST2022-02-180.190.150.22+0.19--21257.81%
HAL220225P000255002022-01-26 3:04PM EST2022-02-250.250.210.42+0.01+4.17%11659.08%
HAL220304P000255002022-01-26 1:01PM EST2022-03-040.350.300.51-0.38-52.05%3157.72%