Australia markets open in 3 hours 5 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202C000250002022-11-22 3:15PM EST2022-12-0212.2511.3011.500.00-310142.19%
HAL221209C000250002022-11-07 2:12PM EST2022-12-0914.6011.3511.500.00-34104.30%
HAL221216C000250002022-11-22 12:34PM EST2022-12-1612.0611.3511.500.00-144383.98%
HAL230120C000250002022-11-21 11:34AM EST2023-01-209.0511.5011.650.00-71,04564.06%
HAL230217C000250002022-11-25 9:35AM EST2023-02-1711.9011.7512.00-0.25-2.06%5665.14%
HAL230421C000250002022-10-28 9:31AM EST2023-04-2112.0512.3012.450.00-1061.04%
HAL240119C000250002022-11-22 12:18PM EST2024-01-1915.0614.2514.450.00-299657.25%
HAL250117C000250002022-11-11 11:47AM EST2025-01-1718.5015.9016.850.00-204455.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000250002022-11-22 11:10AM EST2022-12-020.020.000.030.00-4038125.00%
HAL221209P000250002022-11-23 11:38AM EST2022-12-090.030.020.030.00-404090.63%
HAL221216P000250002022-11-23 12:54PM EST2022-12-160.050.050.060.00-63,67882.03%
HAL221230P000250002022-11-18 9:31AM EST2022-12-300.140.000.190.00-101068.95%
HAL230120P000250002022-11-22 2:00PM EST2023-01-200.170.120.180.00-1413,39359.28%
HAL230217P000250002022-11-23 3:31PM EST2023-02-170.350.310.380.00-34558.40%
HAL230421P000250002022-11-25 12:27PM EST2023-04-210.780.760.84+0.06+8.33%127156.30%
HAL230721P000250002022-11-23 1:48PM EST2023-07-211.341.281.31+1.34--352.47%
HAL240119P000250002022-11-23 10:14AM EST2024-01-192.252.182.320.00-31,22350.59%
HAL250117P000250002022-10-11 9:41AM EST2025-01-175.340.000.000.00-176.25%