Australia Markets close in 2 hrs 16 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000250002022-01-05 3:53PM EST2022-01-210.910.850.90-0.11-10.78%24319,2640.00%
HAL220128C000250002022-01-05 3:56PM EST2022-01-281.191.121.20-0.04-3.25%702370.00%
HAL220204C000250002022-01-05 10:03AM EST2022-02-041.631.271.38+0.07+4.49%10280.00%
HAL220218C000250002022-01-05 3:25PM EST2022-02-181.651.521.59-0.05-2.94%25714,9310.00%
HAL220318C000250002022-01-05 3:53PM EST2022-03-181.941.891.97-0.12-5.83%161,3720.00%
HAL220414C000250002022-01-05 3:46PM EST2022-04-142.272.192.30-0.16-6.58%332,8260.00%
HAL220617C000250002022-01-05 3:34PM EST2022-06-172.872.742.88-0.07-2.38%1,4623,4980.00%
HAL220715C000250002022-01-05 2:50PM EST2022-07-153.202.943.05-0.15-4.48%271110.00%
HAL230120C000250002022-01-05 3:34PM EST2023-01-204.244.104.35-0.06-1.40%731,69119.36%
HAL240119C000250002022-01-04 1:02PM EST2024-01-196.005.506.050.00-860926.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000250002022-01-05 3:10PM EST2022-01-210.620.680.72+0.03+5.08%3192,927207.62%
HAL220128P000250002022-01-05 3:54PM EST2022-01-280.960.881.04+0.11+12.94%814132.23%
HAL220204P000250002022-01-05 3:57PM EST2022-02-041.101.071.15+0.05+4.76%2125109.18%
HAL220211P000250002021-12-31 12:37PM EST2022-02-112.691.172.710.00-11126.37%
HAL220218P000250002022-01-05 3:44PM EST2022-02-181.311.331.38+0.10+8.26%43727690.04%
HAL220318P000250002022-01-05 3:42PM EST2022-03-181.741.741.79+0.14+8.75%866176.07%
HAL220414P000250002022-01-04 11:51AM EST2022-04-141.922.022.100.00-1161,90169.34%
HAL220617P000250002022-01-05 1:00PM EST2022-06-172.452.472.81-0.05-2.00%131,66661.72%
HAL220715P000250002021-12-29 9:53AM EST2022-07-154.052.732.920.00-246159.35%
HAL230120P000250002022-01-05 9:32AM EST2023-01-203.754.004.10-0.85-18.48%102,85053.61%
HAL240119P000250002021-12-31 11:20AM EST2024-01-195.624.206.650.00-17856.62%