Australia markets close in 4 hours 53 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.93 +0.13 (+0.42%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:24.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000245002022-01-26 3:33PM EST2022-01-286.226.206.40-0.09-1.43%1230250.00%
HAL220204C000245002022-01-25 9:33AM EST2022-02-043.836.206.550.00-43287.50%
HAL220211C000245002022-01-24 11:26AM EST2022-02-112.846.256.550.00-21569.53%
HAL220218C000245002022-01-25 11:25AM EST2022-02-185.406.356.55+5.40--1563.67%
HAL220225C000245002022-01-18 10:50AM EST2022-02-254.756.356.950.00--1070.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000245002022-01-25 10:33AM EST2022-01-280.020.000.030.00-252140.63%
HAL220204P000245002022-01-24 11:51AM EST2022-02-040.340.000.060.00-610774.22%
HAL220211P000245002022-01-25 2:09PM EST2022-02-110.100.010.220.00-145371.88%
HAL220225P000245002022-01-24 12:18PM EST2022-02-250.800.110.290.00-263359.96%