Australia markets open in 3 hours 5 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000240002022-11-23 3:58PM EST2022-12-1612.6012.3512.500.00-1037092.19%
HAL230120C000240002022-11-23 1:55PM EST2023-01-2012.5512.5012.650.00-19869.73%
HAL230421C000240002022-10-25 12:06PM EST2023-04-2112.0513.3513.600.00-121868.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000240002022-11-21 11:19AM EST2022-12-020.030.000.030.00-7683135.94%
HAL221216P000240002022-11-18 12:51PM EST2022-12-160.060.040.050.00-159586.72%
HAL230120P000240002022-11-23 2:19PM EST2023-01-200.140.090.290.00-1092267.87%
HAL230421P000240002022-11-25 11:40AM EST2023-04-210.650.630.69-0.08-10.96%1011957.23%