Australia Markets close in 2 hrs 16 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000240002022-01-05 3:21PM EST2022-01-211.721.491.57-0.02-1.15%764,2000.00%
HAL220128C000240002022-01-05 10:39AM EST2022-01-282.071.701.80+0.10+5.08%28780.00%
HAL220204C000240002022-01-03 11:33AM EST2022-02-041.101.711.970.00-58710.00%
HAL220218C000240002022-01-05 3:08PM EST2022-02-182.272.092.17-0.04-1.73%1671,5990.00%
HAL220318C000240002022-01-05 2:25PM EST2022-03-182.722.432.520.00-271,3470.00%
HAL220414C000240002022-01-05 2:02PM EST2022-04-143.052.742.83+0.05+1.67%182,6130.00%
HAL220715C000240002022-01-04 3:09PM EST2022-07-153.813.453.600.00-521020.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000240002022-01-05 3:08PM EST2022-01-210.300.320.360.00-17716,726185.94%
HAL220128P000240002022-01-05 2:45PM EST2022-01-280.500.540.60+0.04+8.70%154122.75%
HAL220218P000240002022-01-05 3:53PM EST2022-02-180.890.900.95+0.05+5.95%17962585.60%
HAL220318P000240002022-01-05 12:07PM EST2022-03-181.161.301.33+0.05+4.50%2039673.58%
HAL220414P000240002022-01-05 10:44AM EST2022-04-141.461.561.62-0.01-0.68%103,18967.38%
HAL220715P000240002021-12-15 9:48AM EST2022-07-154.152.232.430.00-208258.40%