Australia markets close in 2 hours 33 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000235002022-01-18 12:50PM EST2022-01-214.925.055.20-0.35-6.64%4457110.94%
HAL220128C000235002022-01-13 9:38AM EST2022-01-284.305.055.450.00-232387.30%
HAL220204C000235002022-01-12 12:26PM EST2022-02-044.105.105.300.00-13860.74%
HAL220211C000235002022-01-03 12:45PM EST2022-02-111.405.005.650.00--162.89%
HAL220225C000235002022-01-07 1:28PM EST2022-02-253.105.206.750.00-2280.71%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000235002022-01-12 1:32PM EST2022-01-210.030.000.020.00-915,66996.88%
HAL220128P000235002022-01-14 11:13AM EST2022-01-280.050.030.060.00-24367.19%
HAL220204P000235002022-01-12 3:11PM EST2022-02-040.130.070.140.00-42561.33%
HAL220211P000235002022-01-07 9:41AM EST2022-02-110.600.100.210.00-33056.84%
HAL220225P000235002022-01-18 12:12AM EST2022-02-250.470.190.330.00-1152.15%