Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 2 | 22 | 2024-01-19 | 0.09 | 0.00 | - | 1 | 306 |
| 14.30 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 690 |
| 21.63 | 0.00 | - | 27 | 26 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 579 |
| 15.85 | -1.15 | -6.76% | 1 | 15 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 435 |
| 19.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.59 | 0.00 | - | 1 | 47 |
| 18.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.