Australia markets open in 3 hours 6 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000230002022-11-25 9:36AM EST2022-12-1613.2013.3513.50-0.45-3.30%177100.00%
HAL230421C000230002022-10-28 9:14AM EST2023-04-2113.3014.0014.200.00-2063.87%
HAL250117C000230002022-11-22 9:49AM EST2025-01-1717.7717.0017.650.00-13055.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216P000230002022-11-23 12:40PM EST2022-12-160.030.040.050.00-111,10294.53%
HAL230421P000230002022-11-25 11:40AM EST2023-04-210.550.520.57+0.01+1.85%101,35158.40%
HAL250117P000230002022-11-23 10:16AM EST2025-01-173.002.833.200.00-1249.21%