Australia Markets close in 2 hrs 16 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000230002022-01-05 10:35AM EST2022-01-212.832.272.39+0.19+7.20%36750.00%
HAL220128C000230002022-01-05 10:43AM EST2022-01-282.802.452.64-0.04-1.41%111540.00%
HAL220204C000230002022-01-05 2:12PM EST2022-02-043.002.132.75+1.60+114.29%99240.00%
HAL220211C000230002021-12-31 11:36AM EST2022-02-111.182.282.820.00-20200.00%
HAL220218C000230002022-01-05 3:05PM EST2022-02-183.052.752.86+0.08+2.69%335490.00%
HAL220318C000230002022-01-05 1:59PM EST2022-03-183.503.053.15+0.20+6.06%171,5930.00%
HAL220414C000230002022-01-05 2:44PM EST2022-04-143.603.303.45+0.02+0.56%515300.00%
HAL220715C000230002022-01-05 2:20PM EST2022-07-154.374.054.20+0.16+3.80%21510.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000230002022-01-05 3:07PM EST2022-01-210.130.150.19-0.01-7.14%18355178.13%
HAL220128P000230002022-01-05 9:32AM EST2022-01-280.250.300.36-0.03-10.71%154117.77%
HAL220204P000230002022-01-03 10:35AM EST2022-02-040.810.360.490.00-204698.05%
HAL220218P000230002022-01-05 2:54PM EST2022-02-180.520.590.64-0.04-7.14%243,17782.81%
HAL220318P000230002022-01-05 12:56PM EST2022-03-180.830.940.97-0.02-2.35%642971.73%
HAL220414P000230002022-01-05 3:17PM EST2022-04-141.161.201.23+0.05+4.50%262,72866.26%
HAL220715P000230002022-01-03 1:36PM EST2022-07-152.351.732.000.00-62657.18%