Australia markets close in 2 hours 34 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000225002022-01-18 3:12PM EST2022-01-216.136.056.20-0.12-1.92%6010,995131.25%
HAL220128C000225002022-01-10 9:33AM EST2022-01-283.786.056.350.00-18792.97%
HAL220204C000225002021-12-30 9:35AM EST2022-02-041.506.106.300.00--1271.48%
HAL220211C000225002022-01-11 11:09AM EST2022-02-113.976.106.400.00-11265.82%
HAL220225C000225002022-01-18 12:12AM EST2022-02-255.696.106.500.00--256.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000225002022-01-18 2:58PM EST2022-01-210.020.000.030.00-85,253121.88%
HAL220128P000225002022-01-12 12:31PM EST2022-01-280.060.000.060.00-113574.22%
HAL220204P000225002022-01-18 12:28PM EST2022-02-040.060.040.10+0.01+20.00%95766.41%
HAL220211P000225002022-01-11 12:48PM EST2022-02-110.180.020.200.00-1261.33%
HAL220225P000225002022-01-18 12:12AM EST2022-02-250.320.120.210.00-1153.61%