Australia Markets close in 2 hrs 17 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000220002022-01-03 10:42AM EST2022-01-212.052.983.300.00-6950.00%
HAL220128C000220002022-01-04 1:46PM EST2022-01-283.633.303.450.00-4250.00%
HAL220204C000220002022-01-03 3:18PM EST2022-02-042.442.793.550.00-150.00%
HAL220218C000220002022-01-05 3:07PM EST2022-02-183.753.503.65-0.05-1.32%142530.00%
HAL220318C000220002022-01-05 10:53AM EST2022-03-184.153.753.90+0.05+1.22%115210.00%
HAL220414C000220002022-01-05 3:20PM EST2022-04-144.254.004.15-0.05-1.16%259670.00%
HAL220617C000220002022-01-05 2:44PM EST2022-06-174.814.504.60-0.09-1.84%758360.00%
HAL220715C000220002022-01-05 12:25PM EST2022-07-155.104.654.85+0.18+3.66%2460.00%
HAL230120C000220002022-01-05 3:46PM EST2023-01-205.805.605.85-0.10-1.69%2544,7100.00%
HAL240119C000220002022-01-04 10:33AM EST2024-01-197.606.607.750.00-3323224.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000220002022-01-05 1:11PM EST2022-01-210.080.070.10-0.01-11.11%6660176.56%
HAL220128P000220002022-01-04 11:01AM EST2022-01-280.160.140.210.00-2247113.67%
HAL220204P000220002022-01-05 11:04AM EST2022-02-040.210.030.51-0.03-12.50%35297.66%
HAL220218P000220002022-01-05 9:55AM EST2022-02-180.320.370.42-0.05-13.51%1473580.96%
HAL220318P000220002022-01-05 3:42PM EST2022-03-180.640.650.69+0.03+4.92%1578770.22%
HAL220414P000220002022-01-05 10:34AM EST2022-04-140.810.870.93+0.01+1.25%121,28365.23%
HAL220617P000220002022-01-05 3:32PM EST2022-06-171.361.331.46+0.08+6.25%713,20359.77%
HAL220715P000220002022-01-03 9:59AM EST2022-07-152.071.511.630.00-232258.06%
HAL230120P000220002022-01-04 1:33PM EST2023-01-202.532.582.730.00-43,95853.47%
HAL240119P000220002021-12-08 9:54AM EST2024-01-194.673.205.450.00-202551.44%