Australia markets open in 3 hours 6 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000220002022-11-16 1:17PM EST2022-12-1615.8014.3514.550.00-128114.84%
HAL230120C000220002022-11-23 12:28PM EST2023-01-2014.3014.3514.550.00-204,38569.14%
HAL230421C000220002022-10-10 2:37PM EST2023-04-219.3515.4515.750.00-2481.30%
HAL240119C000220002022-11-23 10:13AM EST2024-01-1917.0516.3516.600.00-576159.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000220002022-11-21 1:29PM EST2022-12-020.020.000.030.00-1617162.50%
HAL221216P000220002022-11-21 9:52AM EST2022-12-160.050.030.040.00-1019199.22%
HAL230120P000220002022-11-23 10:04AM EST2023-01-200.070.060.160.00-35,42771.68%
HAL230421P000220002022-11-18 3:43PM EST2023-04-210.500.430.480.00-316459.86%
HAL240119P000220002022-11-18 3:55PM EST2024-01-191.601.501.600.00-11,18152.12%