Australia markets close in 4 hours 55 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.93 +0.13 (+0.42%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:21.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000215002022-01-21 10:10AM EST2022-01-285.969.209.450.00-12228.13%
HAL220204C000215002022-01-04 11:40AM EST2022-02-044.008.959.600.00-110172.85%
HAL220211C000215002022-01-25 12:19PM EST2022-02-118.459.159.550.00-2289.06%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000215002022-01-24 1:45PM EST2022-01-280.010.000.030.00-5282212.50%
HAL220211P000215002022-01-26 10:23AM EST2022-02-110.030.000.06-0.01-25.00%20982.81%