Australia Markets close in 2 hrs 17 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000210002022-01-05 3:40PM EST2022-01-214.334.154.30-0.17-3.78%211,4480.00%
HAL220128C000210002021-12-27 10:57AM EST2022-01-282.374.054.550.00--20.00%
HAL220204C000210002022-01-05 10:02AM EST2022-02-044.973.604.50+0.44+9.71%10130.00%
HAL220218C000210002022-01-04 10:55AM EST2022-02-184.704.404.500.00-81510.00%
HAL220318C000210002022-01-05 3:05PM EST2022-03-184.904.554.70+0.05+1.03%526810.00%
HAL220414C000210002022-01-05 10:38AM EST2022-04-145.104.304.90+0.14+2.82%41,0110.00%
HAL220715C000210002022-01-05 12:21PM EST2022-07-155.775.355.50+0.14+2.49%91540.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000210002022-01-05 3:37PM EST2022-01-210.050.020.06-0.01-16.67%74,720176.56%
HAL220128P000210002022-01-04 12:45PM EST2022-01-280.100.080.130.00-20108115.63%
HAL220204P000210002021-12-29 2:26PM EST2022-02-040.480.050.290.00--898.63%
HAL220211P000210002022-01-03 11:45AM EST2022-02-110.250.140.210.00-2883.59%
HAL220218P000210002022-01-05 1:14PM EST2022-02-180.200.230.27-0.02-9.09%8331580.37%
HAL220318P000210002022-01-04 3:43PM EST2022-03-180.400.430.490.00-71,18069.43%
HAL220414P000210002022-01-05 11:38AM EST2022-04-140.580.630.690.00-1081064.84%
HAL220715P000210002021-12-30 1:10PM EST2022-07-151.861.141.340.00-12,12257.62%