Australia markets open in 3 hours 6 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000210002022-10-14 2:22PM EST2022-12-169.0017.7017.900.00-1270306.45%
HAL230421C000210002022-11-09 1:40PM EST2023-04-2117.1015.8016.000.00-10567.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000210002022-10-17 9:28AM EST2022-12-020.200.000.040.00--1181.25%
HAL221216P000210002022-11-25 9:47AM EST2022-12-160.030.030.04-0.01-25.00%301,054107.03%
HAL230421P000210002022-11-08 10:47AM EST2023-04-210.320.340.390.00-26860.94%