Australia markets close in 2 hours 35 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000205002021-12-29 1:31PM EST2022-01-212.798.058.150.00-41050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000205002022-01-07 3:38PM EST2022-01-210.040.000.030.00-3206162.50%
HAL220128P000205002022-01-14 11:04AM EST2022-01-280.030.000.020.00-308084.38%
HAL220204P000205002022-01-14 10:12AM EST2022-02-040.030.000.040.00-20771.09%
HAL220211P000205002022-01-03 12:08AM EST2022-02-110.460.010.140.00-606074.22%