Australia Markets close in 2 hrs 17 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000200002022-01-05 2:02PM EST2022-01-215.755.155.25+0.25+4.55%268,6240.00%
HAL220128C000200002021-12-13 3:59PM EST2022-01-283.255.105.600.00--40.00%
HAL220204C000200002022-01-05 11:16AM EST2022-02-045.614.555.45-0.03-0.53%11060.00%
HAL220218C000200002022-01-05 10:21AM EST2022-02-185.965.305.40+0.21+3.65%22130.00%
HAL220318C000200002022-01-05 9:43AM EST2022-03-185.905.405.550.00-11910.00%
HAL220414C000200002022-01-05 3:51PM EST2022-04-145.655.555.70-0.25-4.24%1985,7600.00%
HAL220617C000200002022-01-04 3:28PM EST2022-06-176.295.956.100.00-222,8590.00%
HAL220715C000200002021-12-06 10:52AM EST2022-07-154.556.306.450.00-25170.00%
HAL230120C000200002022-01-05 2:27PM EST2023-01-207.256.957.100.00-242,3490.00%
HAL240119C000200002022-01-03 3:16PM EST2024-01-197.256.6010.000.00-1212732.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000200002022-01-05 3:45PM EST2022-01-210.030.020.06-0.01-25.00%1315,344200.00%
HAL220128P000200002022-01-04 9:33AM EST2022-01-280.070.020.090.00-2107115.63%
HAL220218P000200002022-01-05 3:42PM EST2022-02-180.160.140.18+0.03+23.08%1202,11281.05%
HAL220318P000200002022-01-05 2:11PM EST2022-03-180.240.290.32-0.08-25.00%533568.85%
HAL220414P000200002022-01-05 12:27PM EST2022-04-140.400.440.500.00-71,25964.55%
HAL220617P000200002022-01-05 2:28PM EST2022-06-170.800.800.86+0.02+2.56%963,82359.13%
HAL220715P000200002022-01-05 11:28AM EST2022-07-150.950.861.09-0.36-27.48%1030257.64%
HAL230120P000200002022-01-04 9:47AM EST2023-01-201.801.831.910.00-111,83853.10%
HAL240119P000200002022-01-05 1:47PM EST2024-01-192.842.115.10-0.46-13.94%7231753.49%