Australia markets open in 3 hours 7 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202C000200002022-11-22 12:07PM EST2022-12-0217.0716.3016.500.00-11215.63%
HAL221209C000200002022-11-18 12:26PM EST2022-12-0916.4516.3016.450.00-56128.13%
HAL221216C000200002022-11-23 12:38PM EST2022-12-1616.2416.3016.550.00-231126.56%
HAL221230C000200002022-11-22 1:28PM EST2022-12-3017.2116.2016.55+17.21--479.69%
HAL230120C000200002022-11-23 12:38PM EST2023-01-2016.3016.3516.500.00-21,44476.56%
HAL230421C000200002022-11-11 9:39AM EST2023-04-2119.5716.7016.950.00-12569.43%
HAL240119C000200002022-11-22 9:32AM EST2024-01-1918.9417.9018.300.00-119361.99%
HAL250117C000200002022-11-21 10:54AM EST2025-01-1716.8018.9519.650.00-21656.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000200002022-11-21 12:31PM EST2022-12-020.020.000.030.00-4716190.63%
HAL221209P000200002022-11-21 10:09AM EST2022-12-090.010.000.030.00-1350128.13%
HAL221216P000200002022-11-22 10:35AM EST2022-12-160.020.020.040.00-3884,014113.28%
HAL221223P000200002022-11-16 9:34AM EST2022-12-230.050.000.060.00-2811597.66%
HAL221230P000200002022-11-17 2:09PM EST2022-12-300.070.000.070.00--18889.06%
HAL230120P000200002022-11-23 10:09AM EST2023-01-200.040.020.060.00-11315,57671.09%
HAL230217P000200002022-11-16 9:57AM EST2023-02-170.110.000.520.00--4180.27%
HAL230421P000200002022-11-21 10:32AM EST2023-04-210.450.230.370.00-39262.50%
HAL230721P000200002022-11-25 11:54AM EST2023-07-210.550.540.57+0.55-112757.08%
HAL240119P000200002022-11-25 12:23PM EST2024-01-191.171.131.23+0.04+3.54%102,24553.88%
HAL250117P000200002022-11-21 1:15PM EST2025-01-172.302.032.450.00-104750.23%