Australia markets open in 3 hours 23 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000200002024-04-25 12:11PM EDT2024-06-2118.8514.6516.250.00-26125.78%
HAL240719C000200002024-04-10 2:55PM EDT2024-07-1921.1016.0518.950.00-35157.86%
HAL250117C000200002024-05-09 11:11AM EDT2025-01-1717.8815.1018.800.00-16663.92%
HAL250620C000200002024-05-01 12:58PM EDT2025-06-2017.2815.6018.000.00-61665.97%
HAL251219C000200002024-01-30 12:23PM EDT2025-12-1917.2516.0516.500.00-11033.25%
HAL260116C000200002024-05-15 12:21PM EDT2026-01-1618.3515.9517.800.00-53850.90%
HAL261218C000200002024-05-03 11:00AM EDT2026-12-1818.3015.6519.300.00-1153.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000200002024-04-16 11:36AM EDT2024-06-210.010.001.000.00-261,313166.41%
HAL240719P000200002024-03-26 1:25PM EDT2024-07-190.020.000.170.00-21279.88%
HAL240920P000200002024-04-24 2:42PM EDT2024-09-200.060.011.200.00-31082.52%
HAL250117P000200002024-05-20 9:30AM EDT2025-01-170.100.060.200.00-61,86344.73%
HAL250620P000200002024-05-14 10:39AM EDT2025-06-200.280.002.410.00-101,00555.88%
HAL251219P000200002024-04-03 1:51PM EDT2025-12-190.500.540.680.00-14738.57%
HAL260116P000200002024-05-01 11:32AM EDT2026-01-160.650.530.660.00-362837.35%
HAL261218P000200002024-05-13 12:12PM EDT2026-12-180.960.004.850.00-28166.74%