Australia markets close in 2 hours 51 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000195002022-01-18 11:14AM EST2022-01-289.159.009.70+1.25+15.82%25167.77%
HAL220204C000195002022-01-04 11:07AM EST2022-02-046.009.009.400.00--4105.08%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000195002022-01-13 12:09PM EST2022-01-210.010.000.040.00-443192.19%
HAL220128P000195002021-12-30 3:27PM EST2022-01-280.170.000.030.00-360418101.56%
HAL220204P000195002022-01-18 12:12AM EST2022-02-040.030.002.110.00--2201.66%