Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000190002022-10-31 9:05AM EST2022-12-1617.300.000.000.00-4100.00%
HAL230421C000190002022-11-09 2:36PM EST2023-04-2118.6020.0520.350.00-3575.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216P000190002022-11-21 1:04PM EST2022-12-160.020.000.060.00-131164.06%
HAL230421P000190002022-11-18 3:59PM EST2023-04-210.280.110.230.00-26965.82%