Australia markets close in 4 hours 37 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.83 +0.03 (+0.10%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220218C000190002022-01-24 12:25PM EST2022-02-187.8211.7011.900.00-516250.00%
HAL220318C000190002022-01-21 3:25PM EST2022-03-188.5311.7512.000.00-11669.14%
HAL220414C000190002022-01-25 9:56AM EST2022-04-149.3011.8012.050.00-311261.52%
HAL220617C000190002022-01-12 1:58PM EST2022-06-178.7811.9512.200.00--2054.00%
HAL220715C000190002022-01-20 9:57AM EST2022-07-1510.0011.7512.300.00-25657.72%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000190002022-01-11 3:35PM EST2022-01-280.020.000.030.00-2111275.00%
HAL220204P000190002022-01-11 1:11PM EST2022-02-040.030.000.030.00-4020131.25%
HAL220211P000190002022-01-24 1:22PM EST2022-02-110.030.000.080.00-2210111.72%
HAL220218P000190002022-01-24 10:55AM EST2022-02-180.750.000.080.00-173192.97%
HAL220318P000190002022-01-24 12:55PM EST2022-03-180.200.050.130.00-10345271.48%
HAL220414P000190002022-01-25 10:28AM EST2022-04-140.160.130.19-0.06-27.27%193664.65%
HAL220617P000190002022-01-24 10:02AM EST2022-06-171.090.280.440.00-6257.81%
HAL220715P000190002022-01-26 1:53PM EST2022-07-150.400.370.48-0.17-29.82%62,52355.18%