Australia markets close in 5 hours 16 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.13-0.18 (-0.51%)
At close: 04:00PM EST
35.12 -0.01 (-0.03%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000180002023-12-08 3:32PM EST2024-06-2117.050.000.000.00-100.00%
HAL250117C000180002023-12-26 10:50AM EST2025-01-1719.7317.5522.200.00-4792.82%
HAL250620C000180002024-02-13 10:47AM EST2025-06-2016.8016.6018.850.00-82563.21%
HAL251219C000180002024-01-30 10:05AM EST2025-12-1918.5016.7019.250.00-1958.57%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000180002024-01-16 2:09PM EST2024-06-210.090.010.190.00-4060.94%
HAL250117P000180002024-01-24 12:36PM EST2025-01-170.730.090.400.00-120949.07%
HAL250620P000180002024-01-22 3:55PM EST2025-06-200.460.153.800.00-22966.75%
HAL251219P000180002024-02-15 2:33PM EST2025-12-190.660.611.430.00-112650.39%