Australia Markets close in 2 hrs 21 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.73 +0.13 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000180002021-12-31 12:48PM EST2022-01-214.707.107.250.00-500.00%
HAL220218C000180002022-01-05 10:46AM EST2022-02-187.707.207.30+0.35+4.76%1580.00%
HAL220318C000180002022-01-04 10:14AM EST2022-03-187.727.257.400.00-3100.00%
HAL220414C000180002022-01-04 9:48AM EST2022-04-147.607.307.500.00-241440.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000180002022-01-05 10:18AM EST2022-01-210.020.020.030.00-6406234.38%
HAL220128P000180002021-12-22 3:38PM EST2022-01-280.150.010.370.00--1183.59%
HAL220218P000180002022-01-05 10:12AM EST2022-02-180.050.050.07-0.08-61.54%1035883.59%
HAL220318P000180002022-01-04 1:46PM EST2022-03-180.120.130.140.00-2077970.31%
HAL220414P000180002022-01-04 3:08PM EST2022-04-140.200.210.260.00-122,87365.72%
HAL220715P000180002021-12-10 1:10PM EST2022-07-151.000.540.680.00-24259.18%