Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00018000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 144.92% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 19.80 | 20.60 | 0.00 | - | 2 | 25 | 107.91% |
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 113.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00018000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 0.10 | 0.01 | 2.19 | 0.00 | - | 15 | 252 | 88.38% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | - | 2 | 29 | 74.12% |
| HAL251219P00018000 | 2024-07-25 11:23AM EDT | 2025-12-19 | 0.36 | 0.11 | 0.71 | 0.00 | - | 1 | 136 | 45.17% |
© 2024 Yahoo. All rights reserved.