Australia markets open in 3 hours 18 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202C000180002022-11-07 2:12PM EST2022-12-0221.5618.2518.450.00-26282.03%
HAL221216C000180002022-11-18 10:39AM EST2022-12-1618.6018.3018.450.00-178120.31%
HAL250117C000180002022-11-21 10:21AM EST2025-01-1718.6020.2521.250.00-1258.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000180002022-11-22 10:35AM EST2022-12-020.010.000.030.00-38895221.88%
HAL221216P000180002022-11-04 2:35PM EST2022-12-160.010.020.030.00-6341128.13%
HAL230421P000180002022-11-14 12:35PM EST2023-04-210.200.130.240.00-208365.04%
HAL250117P000180002022-11-08 1:19PM EST2025-01-171.601.601.960.00-1651.86%