Australia markets close in 4 hours 38 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.83 +0.03 (+0.10%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000170002022-01-03 10:14AM EST2022-01-286.7013.4013.950.00-20475.78%
HAL220218C000170002022-01-21 12:23PM EST2022-02-1810.6513.7013.950.00-215104.69%
HAL220318C000170002022-01-13 9:41AM EST2022-03-1810.8513.7514.100.00-4791.02%
HAL220414C000170002022-01-13 3:17PM EST2022-04-1411.0513.7514.000.00-343967.19%
HAL220617C000170002022-01-25 10:05AM EST2022-06-1711.2613.8014.100.00-1012356.45%
HAL220715C000170002021-11-30 10:00AM EST2022-07-155.856.406.550.00--70.00%
HAL230120C000170002022-01-26 3:47PM EST2023-01-2014.4014.1514.50+0.20+1.41%121,07951.66%
HAL240119C000170002022-01-25 2:03PM EST2024-01-1914.6614.1517.500.00-11953.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000170002022-01-12 9:30AM EST2022-01-280.210.000.280.00--2468.75%
HAL220218P000170002022-01-21 2:10PM EST2022-02-180.020.000.030.00-24098.44%
HAL220318P000170002022-01-26 9:32AM EST2022-03-180.050.040.090.00-192481.25%
HAL220414P000170002022-01-26 12:41PM EST2022-04-140.070.040.14-0.02-22.22%353,17369.34%
HAL220617P000170002022-01-26 12:29PM EST2022-06-170.200.020.36-0.14-41.18%125,87759.18%
HAL220715P000170002022-01-13 3:14PM EST2022-07-150.310.150.350.00-204757.42%
HAL230120P000170002022-01-26 2:05PM EST2023-01-200.680.610.78-0.27-28.42%272,90851.61%
HAL240119P000170002022-01-24 9:30AM EST2024-01-192.051.452.290.00-15051.73%