Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240119C00015000 | 2023-10-13 8:30AM EST | 2024-01-19 | 28.00 | 23.10 | 23.55 | 0.00 | - | 5 | 39 | 182.81% |
| HAL240621C00015000 | 2023-06-21 10:22AM EST | 2024-06-21 | 17.90 | 22.20 | 22.45 | 0.00 | - | 1 | 22 | 0.00% |
| HAL250117C00015000 | 2023-11-28 3:47PM EST | 2025-01-17 | 22.80 | 21.70 | 25.15 | 0.00 | - | 1 | 127 | 66.06% |
| HAL250620C00015000 | 2023-08-28 2:36PM EST | 2025-06-20 | 24.25 | 27.35 | 28.05 | 0.00 | - | 1 | 52 | 119.31% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240119P00015000 | 2023-11-09 12:03PM EST | 2024-01-19 | 0.03 | 0.00 | 0.47 | 0.00 | - | 1 | 1,141 | 147.27% |
| HAL240621P00015000 | 2023-11-24 11:59AM EST | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 646 | 80.66% |
| HAL250117P00015000 | 2023-12-01 3:21PM EST | 2025-01-17 | 0.11 | 0.09 | 0.19 | 0.00 | - | 4 | 202 | 49.12% |
| HAL250620P00015000 | 2023-11-15 3:58PM EST | 2025-06-20 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 57.18% |
© 2023 Yahoo. All rights reserved.