Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 14.90 | 0.00 | - | 140 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 0 |
| 1.14 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 85 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.