Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 213 | 2024-04-26 | 3.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 144 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 210 | 158 | 2024-05-10 | 6.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 326 | 2024-05-17 | 5.51 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 2,316 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 64 |
| 0.34 | 0.00 | - | 14 | 351 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 151 |
| 0.76 | -0.32 | -29.63% | 5 | 898 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 1.18 | 0.00 | - | 6 | 518 | 2024-10-18 | 7.15 | +0.15 | +2.14% | 5 | 109 |
| 2.06 | -0.04 | -1.90% | 12 | 1,660 | 2025-01-17 | 7.35 | 0.00 | - | 25 | 215 |
| 3.55 | 0.00 | - | 102 | 1,081 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 5.71 | 0.00 | - | 3 | 54 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 5.15 | 0.00 | - | 1 | 203 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 6.50 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.