Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 139 | 2024-04-26 | 2.99 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 99 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 5 | 1,041 | 2024-05-17 | 3.50 | 0.00 | - | - | 0 |
| 0.11 | -0.12 | -52.17% | 10 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 1,478 | 19 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 93 | 292 | 2024-07-19 | 7.55 | 0.00 | - | - | 7 |
| 1.22 | +0.06 | +5.17% | 19 | 321 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.