Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 272 | 2024-04-26 | 2.52 | 0.00 | - | 1 | 0 |
| 0.09 | +0.06 | +200.00% | 30 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 44 | 901 | 2024-05-17 | 4.25 | 0.00 | - | 2 | 40 |
| 0.21 | -0.60 | -74.07% | 10 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 5 | 60 | 2024-06-21 | - | - | - | - | - |
| 0.63 | -0.08 | -11.27% | 28 | 444 | 2024-07-19 | 4.80 | 0.00 | - | 11 | 156 |
| 1.33 | -0.31 | -18.90% | 28 | 87 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 370 |
© 2024 Yahoo. All rights reserved.