Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -0.87 | -32.10% | 17 | 18 | 2023-10-06 | 0.23 | +0.14 | +155.56% | 56 | 222 |
| 1.83 | -1.54 | -45.70% | 6 | 12 | 2023-10-13 | 0.45 | +0.16 | +55.17% | 58 | 118 |
| 2.24 | -1.09 | -32.73% | 29 | 2,831 | 2023-10-20 | 0.63 | +0.25 | +65.79% | 10 | 1,207 |
| 2.55 | -1.15 | -31.08% | 10 | 14 | 2023-10-27 | 0.90 | +0.30 | +50.00% | 33 | 31 |
| 4.25 | 0.00 | - | 5 | 5 | 2023-11-03 | - | - | - | - | - |
| 3.19 | -1.21 | -27.50% | 6 | 245 | 2023-11-17 | 1.31 | +0.34 | +35.05% | 31 | 121 |
| 3.50 | -1.30 | -27.08% | 5 | 25 | 2023-12-15 | 1.90 | +0.58 | +43.94% | 35 | 9 |
| 4.35 | -0.80 | -15.53% | 4 | 1,156 | 2024-01-19 | 1.79 | 0.00 | - | 1 | 471 |
| 6.87 | 0.00 | - | 5 | 461 | 2024-04-19 | 2.94 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.
