Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.71-0.14-16.47%4622372023-02-101.12-0.20-15.15%157136
1.03-0.16-13.45%4131,3212023-02-171.81+0.22+13.84%131,493
1.15-0.29-20.14%6142023-02-241.73+0.10+6.13%1283
1.46-0.24-14.12%30282023-03-032.21+0.19+9.41%517
1.90-0.12-5.94%1626522023-03-172.38-0.07-2.86%1721,223
2.70-0.18-6.25%82,2232023-04-213.15+0.22+7.51%24150
4.25-0.55-11.46%61042023-07-213.310.00-1201