Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.14 | -16.47% | 462 | 237 | 2023-02-10 | 1.12 | -0.20 | -15.15% | 157 | 136 |
| 1.03 | -0.16 | -13.45% | 413 | 1,321 | 2023-02-17 | 1.81 | +0.22 | +13.84% | 13 | 1,493 |
| 1.15 | -0.29 | -20.14% | 6 | 14 | 2023-02-24 | 1.73 | +0.10 | +6.13% | 12 | 83 |
| 1.46 | -0.24 | -14.12% | 30 | 28 | 2023-03-03 | 2.21 | +0.19 | +9.41% | 5 | 17 |
| 1.90 | -0.12 | -5.94% | 162 | 652 | 2023-03-17 | 2.38 | -0.07 | -2.86% | 172 | 1,223 |
| 2.70 | -0.18 | -6.25% | 8 | 2,223 | 2023-04-21 | 3.15 | +0.22 | +7.51% | 24 | 150 |
| 4.25 | -0.55 | -11.46% | 6 | 104 | 2023-07-21 | 3.31 | 0.00 | - | 1 | 201 |
© 2023 Yahoo. All rights reserved.
