Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.07 | -31.82% | 586 | 562 | 2024-04-26 | 0.74 | +0.23 | +45.10% | 226 | 873 |
| 0.52 | -0.06 | -10.34% | 295 | 393 | 2024-05-03 | 0.87 | +0.10 | +12.99% | 70 | 265 |
| 1.10 | 0.00 | - | 7 | 17 | 2024-05-10 | 1.17 | +0.08 | +7.34% | 11 | 36 |
| 0.94 | -0.14 | -12.96% | 159 | 2,903 | 2024-05-17 | 1.14 | -0.11 | -8.80% | 147 | 683 |
| 1.01 | -0.18 | -15.13% | 15 | 18 | 2024-05-24 | 1.55 | +0.27 | +21.09% | 10 | 22 |
| 1.13 | -0.30 | -20.98% | 7 | 23 | 2024-05-31 | 1.39 | -0.23 | -14.20% | 2 | 8 |
| 1.48 | +0.01 | +0.68% | 33 | 121 | 2024-06-21 | 1.68 | -0.03 | -1.75% | 27 | 110 |
| 2.08 | +0.04 | +1.96% | 432 | 1,163 | 2024-07-19 | 2.07 | -0.07 | -3.27% | 908 | 551 |
| 2.91 | -0.09 | -3.00% | 456 | 143 | 2024-09-20 | 2.55 | -0.27 | -9.57% | 76 | 166 |
| 3.25 | 0.00 | - | 9 | 29 | 2024-10-18 | 3.00 | 0.00 | - | 73 | 1,106 |
© 2024 Yahoo. All rights reserved.