Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.50-1.29 (-3.09%)
At close: 04:00PM EDT
40.71 +0.21 (+0.52%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.84-0.87-32.10%17182023-10-060.23+0.14+155.56%56222
1.83-1.54-45.70%6122023-10-130.45+0.16+55.17%58118
2.24-1.09-32.73%292,8312023-10-200.63+0.25+65.79%101,207
2.55-1.15-31.08%10142023-10-270.90+0.30+50.00%3331
4.250.00-552023-11-03-----
3.19-1.21-27.50%62452023-11-171.31+0.34+35.05%31121
3.50-1.30-27.08%5252023-12-151.90+0.58+43.94%359
4.35-0.80-15.53%41,1562024-01-191.790.00-1471
6.870.00-54612024-04-192.940.00-231