Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.32 | +39.02% | 829 | 2,630 | 2024-04-19 | 0.01 | -0.10 | -90.91% | 46 | 1,463 |
| 1.48 | +0.16 | +12.12% | 22 | 221 | 2024-04-26 | 0.43 | -0.15 | -25.86% | 121 | 329 |
| 1.19 | 0.00 | - | 34 | 40 | 2024-05-03 | 0.57 | 0.00 | - | 1 | 132 |
| 1.35 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.90 | 0.00 | - | 1 | 9 |
| 2.05 | +0.23 | +12.64% | 2 | 1,937 | 2024-05-17 | 0.90 | 0.00 | - | 57 | 1,332 |
| 2.22 | 0.00 | - | 8 | 8 | 2024-05-24 | 1.30 | +0.14 | +12.07% | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 5 |
| 2.67 | +0.37 | +16.09% | 15 | 389 | 2024-06-21 | 1.38 | -0.04 | -2.82% | 1 | 257 |
| 3.10 | +0.29 | +10.32% | 2 | 840 | 2024-07-19 | 1.78 | -0.06 | -3.26% | 32 | 1,123 |
| 3.90 | 0.00 | - | 7 | 152 | 2024-09-20 | 2.38 | +0.30 | +14.42% | 45 | 33 |
| 3.75 | 0.00 | - | 1 | 51 | 2024-10-18 | 2.52 | +0.26 | +11.50% | 5 | 54 |
| 9.63 | 0.00 | - | 1 | 209 | 2026-01-16 | 5.60 | 0.00 | - | 15 | 70 |
© 2024 Yahoo. All rights reserved.