Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 6 | 49 | 2023-02-03 | 0.09 | -0.09 | -50.00% | 84 | 364 |
| 3.05 | +0.26 | +9.32% | 34 | 17 | 2023-02-10 | 0.30 | -0.09 | -23.08% | 20 | 127 |
| 3.30 | +0.25 | +8.20% | 114 | 339 | 2023-02-17 | 0.51 | -0.11 | -17.74% | 43 | 1,931 |
| 3.72 | 0.00 | - | 1 | 14 | 2023-02-24 | 0.74 | -0.03 | -3.90% | 31 | 94 |
| 3.37 | 0.00 | - | 9 | 6 | 2023-03-03 | 0.85 | 0.00 | - | 2 | 15 |
| 3.19 | 0.00 | - | - | 1 | 2023-03-10 | 1.04 | -0.06 | -5.45% | 2 | 11 |
| 3.95 | +0.18 | +4.77% | 12 | 705 | 2023-03-17 | 1.18 | -0.12 | -9.23% | 22 | 344 |
| 4.70 | +0.15 | +3.30% | 2 | 891 | 2023-04-21 | 1.91 | -0.04 | -2.05% | 11 | 300 |
| 6.20 | +0.10 | +1.64% | 15 | 1,154 | 2023-07-21 | 3.60 | 0.00 | - | 10 | 50 |
© 2023 Yahoo. All rights reserved.
