HAL - Halliburton Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 37 | 2023-06-02 | 8.09 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 11 | 2023-06-09 | 8.14 | 0.00 | - | 10 | 10 |
| 0.03 | -0.02 | -40.00% | 1 | 464 | 2023-06-16 | 9.80 | 0.00 | - | 1 | 27 |
| 0.05 | +0.05 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 115 | 2023-06-30 | 9.93 | 0.00 | - | - | 1 |
| 0.18 | -0.05 | -21.74% | 1 | 3,741 | 2023-07-21 | 9.00 | 0.00 | - | 1 | 3,498 |
| 0.97 | 0.00 | - | 14 | 1,264 | 2023-10-20 | 9.95 | 0.00 | - | 1 | 9 |
| 1.68 | +0.18 | +12.00% | 176 | 164 | 2024-01-19 | 9.12 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.