Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.34-0.18 (-0.44%)
At close: 04:00PM EST
40.52 +0.18 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.610.00-6492023-02-030.09-0.09-50.00%84364
3.05+0.26+9.32%34172023-02-100.30-0.09-23.08%20127
3.30+0.25+8.20%1143392023-02-170.51-0.11-17.74%431,931
3.720.00-1142023-02-240.74-0.03-3.90%3194
3.370.00-962023-03-030.850.00-215
3.190.00--12023-03-101.04-0.06-5.45%211
3.95+0.18+4.77%127052023-03-171.18-0.12-9.23%22344
4.70+0.15+3.30%28912023-04-211.91-0.04-2.05%11300
6.20+0.10+1.64%151,1542023-07-213.600.00-1050