Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.66 | 0.00 | - | 25 | 257 | 2024-03-28 | 0.02 | 0.00 | - | 4 | 144 |
3.50 | 0.00 | - | 2 | 15 | 2024-04-05 | 0.04 | 0.00 | - | 285 | 257 |
3.77 | 0.00 | - | 1 | 7 | 2024-04-12 | 0.06 | 0.00 | - | 3 | 79 |
3.71 | 0.00 | - | 4 | 1,187 | 2024-04-19 | 0.08 | 0.00 | - | 28 | 14,230 |
3.85 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.19 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 12 |
4.15 | 0.00 | - | 3 | 461 | 2024-05-17 | 0.39 | 0.00 | - | 8 | 568 |
4.52 | 0.00 | - | 63 | 584 | 2024-06-21 | 0.69 | 0.00 | - | 11 | 5,146 |
4.45 | 0.00 | - | 1 | 469 | 2024-07-19 | 0.88 | 0.00 | - | 32 | 3,751 |
5.38 | 0.00 | - | 10 | 138 | 2024-09-20 | 1.41 | 0.00 | - | 47 | 1,221 |
5.75 | 0.00 | - | 3 | 3 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 13 |
7.00 | 0.00 | - | 3 | 1,854 | 2025-01-17 | 2.41 | 0.00 | - | 95 | 2,937 |
8.55 | 0.00 | - | 1 | 159 | 2025-06-20 | 3.36 | 0.00 | - | 3 | 1,359 |
9.48 | 0.00 | - | 7 | 223 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
9.49 | 0.00 | - | 5 | 90 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 202 |