Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.83+0.52 (+1.36%)
At close: 04:00PM EDT
38.99 +0.16 (+0.41%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.660.00-252572024-03-280.020.00-4144
3.500.00-2152024-04-050.040.00-285257
3.770.00-172024-04-120.060.00-379
3.710.00-41,1872024-04-190.080.00-2814,230
3.850.00-1142024-04-260.190.00-159
-----2024-05-030.250.00-212
4.150.00-34612024-05-170.390.00-8568
4.520.00-635842024-06-210.690.00-115,146
4.450.00-14692024-07-190.880.00-323,751
5.380.00-101382024-09-201.410.00-471,221
5.750.00-332024-10-182.070.00-113
7.000.00-31,8542025-01-172.410.00-952,937
8.550.00-11592025-06-203.360.00-31,359
9.480.00-72232025-12-195.850.00-53158
9.490.00-5902026-01-164.400.00-1202