Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 4 | 16 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 18 |
| 15.20 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 119 | 2024-05-17 | - | - | - | - | - |
| 15.52 | 0.00 | - | 10 | 69 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 1,437 |
| 10.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 119 |
| 10.72 | 0.00 | - | - | 8 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 3,820 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 13 |
| 16.24 | 0.00 | - | 1 | 182 | 2025-01-17 | 0.34 | 0.00 | - | 10 | 6,765 |
| 17.48 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.11 | 0.00 | - | 3 | 1,211 |
| 15.80 | 0.00 | - | 1 | 18 | 2025-12-19 | 1.07 | 0.00 | - | 1 | 111 |
| 15.80 | 0.00 | - | 3 | 91 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.