Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 293 | 58.59% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 44.63% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 7 | 41.46% |
| HAL250117C00060000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.24 | 0.00 | - | 201 | 644 | 33.15% |
| HAL250620C00060000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 0.57 | 0.45 | 0.56 | 0.00 | - | 1 | 347 | 31.28% |
| HAL251219C00060000 | 2024-05-17 1:29PM EDT | 2025-12-19 | 1.02 | 0.77 | 1.25 | +0.07 | +7.37% | 1 | 136 | 32.32% |
| HAL260116C00060000 | 2024-05-16 1:46PM EDT | 2026-01-16 | 1.15 | 1.08 | 1.32 | -0.01 | -0.86% | 3 | 272 | 32.12% |
| HAL261218C00060000 | 2024-05-16 1:46PM EDT | 2026-12-18 | 2.26 | 0.00 | 4.65 | 0.00 | - | 2 | 67 | 42.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00060000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 21.55 | 21.05 | 22.30 | 0.00 | - | - | 1 | 84.77% |
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 81.74% |
© 2024 Yahoo. All rights reserved.