Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 520 | 25.00% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| HAL241018C00055000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| HAL250117C00055000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 1,226 | 12.50% |
| HAL250620C00055000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 6.25% |
| HAL251219C00055000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| HAL260116C00055000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
| HAL261218C00055000 | 2024-04-23 3:59PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 122.73% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 59.46% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 48.19% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 57.24% |
© 2024 Yahoo. All rights reserved.