Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.67 | 0.00 | - | 200 | 100 | 139.65% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 107.62% |
| HAL240621C00050000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.57 | 0.00 | - | 2 | 1,466 | 56.64% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.23 | 0.00 | - | 10 | 174 | 43.16% |
| HAL240920C00050000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.19 | 0.00 | - | 13 | 177 | 30.96% |
| HAL241018C00050000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 0.40 | 0.19 | 0.24 | 0.00 | - | 2 | 217 | 29.74% |
| HAL250117C00050000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.67 | 0.00 | - | 2 | 2,428 | 31.23% |
| HAL250620C00050000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 1.59 | 1.32 | 1.68 | +0.08 | +5.30% | 49 | 1,328 | 33.99% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 3.60 | 2.49 | 2.69 | 0.00 | - | 4 | 250 | 33.89% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 40.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.40 | 11.80 | 14.40 | 0.00 | - | 1 | 3 | 82.86% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 63.92% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 51.98% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.15 | 15.25 | 0.00 | - | 53 | 2 | 56.45% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 12.15 | 13.60 | 0.00 | - | 5 | 78 | 25.32% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.35 | 14.35 | 0.00 | - | 12 | 76 | 28.64% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 13.75 | 14.15 | +3.00 | +27.52% | 1 | 2 | 21.78% |
© 2024 Yahoo. All rights reserved.