Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00047000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 143.75% |
| HAL240503C00047000 | 2024-04-11 10:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 118 | 84.18% |
| HAL240510C00047000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 80.47% |
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 66.41% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 20 | 30 | 50.78% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 51.95% |
| HAL240621C00047000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.09 | 0.00 | - | 3 | 903 | 29.49% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.17 | 0.00 | - | 3 | 138 | 27.64% |
| HAL240920C00047000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 0.54 | 0.46 | 0.54 | -0.03 | -5.26% | 1 | 373 | 28.57% |
| HAL250117C00047000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 1.52 | 1.51 | 1.58 | -0.03 | -1.94% | 10 | 1,276 | 31.93% |
| HAL250620C00047000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 3.05 | 1.50 | 2.96 | 0.00 | - | 168 | 1,039 | 34.73% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 47.76% |
| HAL260116C00047000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.30 | 3.10 | 4.30 | 0.00 | - | 5 | 587 | 35.24% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 2026-12-18 | 6.90 | 5.70 | 6.10 | 0.00 | - | 5 | 63 | 35.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 109.11% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 80.22% |
| HAL240920P00047000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 6.55 | 6.75 | 8.65 | 0.00 | - | - | 61 | 21.53% |
| HAL250117P00047000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 8.65 | 8.80 | 9.45 | 0.00 | - | 1 | 88 | 26.34% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 7.05 | 12.00 | 0.00 | - | 2 | 7 | 38.45% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 24.83% |
© 2024 Yahoo. All rights reserved.