Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00044000 | 2024-04-24 1:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00044000 | 2024-04-24 1:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240510C00044000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAL240517C00044000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240524C00044000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240531C00044000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240621C00044000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 6.25% |
| HAL240719C00044000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| HAL240920C00044000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00044000 | 2024-04-05 2:59PM EDT | 2024-04-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 67.55% |
| HAL240920P00044000 | 2024-04-12 9:47AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.