Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00043000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 272 | 25.00% |
| HAL240503C00043000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 102 | 12.50% |
| HAL240510C00043000 | 2024-04-17 9:49AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HAL240517C00043000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 899 | 12.50% |
| HAL240524C00043000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HAL240621C00043000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 6.25% |
| HAL240719C00043000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 343 | 6.25% |
| HAL240920C00043000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00043000 | 2024-04-03 11:55AM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00043000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240920P00043000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
© 2024 Yahoo. All rights reserved.