Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00041500 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 23 | 193.75% |
| HAL240517C00041500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.27 | 0.00 | - | 209 | 2,408 | 93.85% |
| HAL240524C00041500 | 2024-05-10 12:33PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.80 | -0.03 | -50.00% | 700 | 0 | 57.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00041500 | 2024-05-08 3:16PM EDT | 2024-05-10 | 4.35 | 3.70 | 6.00 | 0.00 | - | 4 | 2 | 225.78% |
© 2024 Yahoo. All rights reserved.