Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00041000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| HAL240503C00041000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| HAL240510C00041000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL240517C00041000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAL240524C00041000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240531C00041000 | 2024-04-24 2:15PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HAL240621C00041000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HAL240719C00041000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HAL240920C00041000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| HAL241018C00041000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00041000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240510P00041000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00041000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240719P00041000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240920P00041000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HAL241018P00041000 | 2024-04-19 1:58PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.