Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00040500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 44 | 163.67% |
| HAL240517C00040500 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 582 | 38.87% |
| HAL240524C00040500 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | 0.00 | - | 6 | 6 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00040500 | 2024-04-24 11:00AM EDT | 2024-05-17 | 2.13 | 2.30 | 4.45 | 0.00 | - | - | 9 | 102.64% |
© 2024 Yahoo. All rights reserved.