Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00039500 | 2024-04-23 2:35PM EDT | 2024-04-26 | 0.18 | 0.11 | 0.14 | -0.29 | -61.70% | 142 | 409 | 32.42% |
| HAL240503C00039500 | 2024-04-23 2:21PM EDT | 2024-05-03 | 0.48 | 0.39 | 0.43 | -0.32 | -40.00% | 61 | 139 | 31.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00039500 | 2024-04-23 11:29AM EDT | 2024-04-26 | 1.08 | 0.80 | 1.05 | -0.13 | -10.74% | 13 | 216 | 32.42% |
| HAL240503P00039500 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.32 | 1.24 | 1.29 | +0.17 | +14.78% | 73 | 54 | 29.00% |
© 2024 Yahoo. All rights reserved.