Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00038500 | 2024-05-07 1:29PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 23 | 213 | 27.54% |
| HAL240517C00038500 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | +0.05 | +29.41% | 63 | 404 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00038500 | 2024-05-01 2:22PM EDT | 2024-05-10 | 2.31 | 1.13 | 1.32 | 0.00 | - | 6 | 36 | 34.57% |
| HAL240517P00038500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.58 | 1.25 | 1.30 | 0.00 | - | 5 | 293 | 19.73% |
© 2024 Yahoo. All rights reserved.