Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00038000 | 2023-03-23 11:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 167 | 85.94% |
| HAL230406C00038000 | 2023-03-20 3:26PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.13 | 0.00 | - | 3 | 39 | 77.34% |
| HAL230414C00038000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.15 | 0.03 | 0.10 | +0.11 | +275.00% | 4 | 27 | 58.98% |
| HAL230421C00038000 | 2023-03-24 12:17PM EDT | 2023-04-21 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 14 | 1,796 | 51.56% |
| HAL230428C00038000 | 2023-03-23 3:26PM EDT | 2023-04-28 | 0.12 | 0.09 | 0.13 | 0.00 | - | 26 | 39 | 50.20% |
| HAL230519C00038000 | 2023-03-24 3:27PM EDT | 2023-05-19 | 0.25 | 0.23 | 0.26 | 0.00 | - | 15 | 137 | 48.00% |
| HAL230721C00038000 | 2023-03-24 3:05PM EDT | 2023-07-21 | 0.79 | 0.69 | 0.77 | +0.01 | +1.28% | 22 | 2,293 | 45.56% |
| HAL231020C00038000 | 2023-03-23 3:34PM EDT | 2023-10-20 | 1.51 | 1.45 | 1.58 | 0.00 | - | 54 | 102 | 45.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00038000 | 2023-03-23 1:27PM EDT | 2023-03-31 | 8.85 | 8.30 | 8.55 | +0.68 | +8.32% | 2 | 9 | 92.19% |
| HAL230406P00038000 | 2023-03-17 2:57PM EDT | 2023-04-06 | 8.09 | 8.35 | 8.60 | 0.00 | - | 1 | 30 | 78.13% |
| HAL230414P00038000 | 2023-03-15 12:21PM EDT | 2023-04-14 | 8.35 | 8.25 | 8.60 | 0.00 | - | 2 | 20 | 50.78% |
| HAL230421P00038000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 8.40 | 8.20 | 8.65 | +1.47 | +21.21% | 13 | 1,543 | 67.87% |
| HAL230428P00038000 | 2023-03-22 12:44PM EDT | 2023-04-28 | 6.98 | 8.25 | 8.65 | 0.00 | - | 10 | 21 | 60.45% |
| HAL230519P00038000 | 2023-03-24 12:17PM EDT | 2023-05-19 | 8.57 | 8.35 | 8.75 | +1.30 | +17.88% | 1 | 6 | 52.05% |
| HAL230721P00038000 | 2023-03-23 12:47PM EDT | 2023-07-21 | 8.35 | 8.70 | 9.00 | 0.00 | - | 202 | 3,483 | 41.85% |
| HAL231020P00038000 | 2023-03-24 12:02PM EDT | 2023-10-20 | 9.42 | 9.25 | 9.50 | +0.23 | +2.50% | 4 | 6 | 39.19% |
© 2023 Yahoo. All rights reserved.
