Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00038000 | 2024-04-26 10:22AM EDT | 2024-04-26 | 0.55 | 0.44 | 0.75 | -0.22 | -28.57% | 73 | 2,038 | 67.58% |
| HAL240503C00038000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 1.00 | 0.87 | 0.91 | -0.09 | -8.26% | 1 | 112 | 31.20% |
| HAL240510C00038000 | 2024-04-25 12:59PM EDT | 2024-05-10 | 1.12 | 1.13 | 1.18 | 0.00 | - | 2 | 10 | 31.69% |
| HAL240517C00038000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 1.56 | 1.30 | 1.33 | 0.00 | - | 1,056 | 2,995 | 30.23% |
| HAL240524C00038000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 2.08 | 1.46 | 1.52 | 0.00 | - | 8 | 14 | 30.76% |
| HAL240531C00038000 | 2024-04-19 2:32PM EDT | 2024-05-31 | 2.28 | 1.61 | 1.70 | 0.00 | - | 4 | 6 | 31.40% |
| HAL240621C00038000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 2.12 | 1.93 | 1.95 | 0.00 | - | 57 | 416 | 29.15% |
| HAL240719C00038000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 2.43 | 2.45 | 2.47 | 0.00 | - | 1 | 873 | 30.96% |
| HAL240920C00038000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.30 | 0.00 | - | 3 | 158 | 32.07% |
| HAL241018C00038000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.55 | 3.60 | 3.70 | 0.00 | - | 2 | 70 | 33.20% |
| HAL260116C00038000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 8.25 | 6.65 | 7.80 | 0.00 | - | 6 | 212 | 38.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00038000 | 2024-04-26 10:23AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 3 | 419 | 22.66% |
| HAL240503P00038000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.36 | 0.34 | 0.36 | +0.01 | +3.13% | 2 | 285 | 23.44% |
| HAL240510P00038000 | 2024-04-25 2:30PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.58 | 0.00 | - | 1 | 44 | 24.41% |
| HAL240517P00038000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.66 | 0.68 | 0.70 | 0.00 | - | 117 | 1,511 | 23.44% |
| HAL240524P00038000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.81 | 0.83 | 0.87 | -0.16 | -16.49% | 2 | 35 | 24.41% |
| HAL240531P00038000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 1.10 | 0.48 | 1.00 | 0.00 | - | 1 | 5 | 24.66% |
| HAL240621P00038000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.24 | 1.29 | 1.31 | 0.00 | - | 59 | 314 | 24.81% |
| HAL240719P00038000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.68 | 0.00 | - | 56 | 1,246 | 25.37% |
| HAL240920P00038000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 2.31 | 2.26 | 2.30 | 0.00 | - | 59 | 107 | 25.66% |
| HAL241018P00038000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 2.41 | 2.44 | 2.60 | 0.00 | - | 6 | 47 | 26.38% |
| HAL260116P00038000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 5.15 | 5.15 | 5.30 | 0.00 | - | 53 | 107 | 27.56% |
© 2024 Yahoo. All rights reserved.