Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00037500 | 2024-04-22 3:54PM EDT | 2024-04-26 | 1.60 | 1.19 | 1.49 | 0.00 | - | 10 | 21 | 52.34% |
| HAL240503C00037500 | 2024-04-24 10:01AM EDT | 2024-05-03 | 1.51 | 1.49 | 1.57 | 0.00 | - | 12 | 91 | 32.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00037500 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 14 | 519 | 29.88% |
© 2024 Yahoo. All rights reserved.