Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00037000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240503C00037000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240510C00037000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240517C00037000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HAL240524C00037000 | 2024-04-24 10:35AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240531C00037000 | 2024-04-25 1:04PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00037000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL240719C00037000 | 2024-04-25 1:27PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240920C00037000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018C00037000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117C00037000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL250620C00037000 | 2024-04-24 1:53PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL261218C00037000 | 2024-04-22 2:01PM EDT | 2026-12-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00037000 | 2024-04-25 12:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240503P00037000 | 2024-04-24 1:02PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HAL240510P00037000 | 2024-04-25 2:30PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240517P00037000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HAL240524P00037000 | 2024-04-25 1:14PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HAL240531P00037000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL240621P00037000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HAL240719P00037000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAL240920P00037000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| HAL241018P00037000 | 2024-04-25 3:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| HAL250117P00037000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HAL250620P00037000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.