Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00036000 | 2024-04-26 12:12PM EDT | 2024-04-26 | 2.84 | 1.07 | 4.60 | -0.05 | -1.73% | 26 | 41 | 146.88% |
| HAL240503C00036000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 3.00 | 1.63 | 2.72 | +0.03 | +1.01% | 3 | 9 | 43.56% |
| HAL240517C00036000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 3.10 | 2.61 | 3.20 | 0.00 | - | 3 | 2,331 | 44.53% |
| HAL240524C00036000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 3.20 | 2.67 | 4.15 | 0.00 | - | 1 | 25 | 64.31% |
| HAL240621C00036000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 3.46 | 3.25 | 3.35 | +0.21 | +6.46% | 5 | 23 | 30.71% |
| HAL240719C00036000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 5.25 | 3.70 | 3.80 | 0.00 | - | 1 | 167 | 32.25% |
| HAL240920C00036000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.18 | 4.45 | 4.85 | 0.00 | - | 1 | 187 | 36.33% |
| HAL241018C00036000 | 2024-03-15 10:38AM EDT | 2024-10-18 | 5.01 | 5.90 | 6.05 | 0.00 | - | 1 | 5 | 45.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00036000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 1,028 | 75.00% |
| HAL240503P00036000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 404 | 30.86% |
| HAL240510P00036000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | +0.01 | +7.69% | 90 | 47 | 28.13% |
| HAL240517P00036000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.20 | 0.16 | 0.19 | +0.04 | +25.00% | 22 | 2,781 | 26.76% |
| HAL240524P00036000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.29 | -0.04 | -14.29% | 5 | 106 | 27.15% |
| HAL240531P00036000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.41 | 0.00 | - | 3 | 4,084 | 27.98% |
| HAL240621P00036000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.56 | 0.59 | 0.62 | -0.02 | -3.45% | 41 | 297 | 26.81% |
| HAL240719P00036000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 0.86 | 0.91 | 0.95 | -0.08 | -8.51% | 6 | 2,189 | 27.42% |
| HAL240920P00036000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 1.57 | 1.46 | 1.51 | 0.00 | - | 12 | 105 | 27.34% |
| HAL241018P00036000 | 2024-04-23 12:08PM EDT | 2024-10-18 | 1.80 | 1.56 | 1.75 | 0.00 | - | 26 | 467 | 27.58% |
© 2024 Yahoo. All rights reserved.