Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00034500 | 2024-04-26 9:31AM EDT | 2024-05-03 | 5.50 | 2.32 | 3.10 | 0.00 | - | 1 | 1 | 64.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00034500 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 210 | 110 | 48.44% |
| HAL240510P00034500 | 2024-04-29 11:19AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | 0.00 | - | 10 | 176 | 32.03% |
| HAL240517P00034500 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.11 | 0.00 | - | - | 15 | 29.10% |
© 2024 Yahoo. All rights reserved.