Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.67-1.27 (-3.10%)
At close: 04:00PM EDT
39.67 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419C000340002024-04-10 10:19AM EDT2024-04-197.054.456.650.00-1785148.05%
HAL240517C000340002024-04-11 10:14AM EDT2024-05-177.004.956.150.00-29150.10%
HAL240621C000340002024-04-11 11:08AM EDT2024-06-216.905.207.250.00-151558.59%
HAL240719C000340002024-04-12 2:30PM EDT2024-07-196.905.756.60-0.18-2.54%114438.67%
HAL240920C000340002024-03-25 9:54AM EDT2024-09-206.555.157.200.00-152738.01%
HAL241018C000340002024-03-27 9:44AM EDT2024-10-186.356.808.100.00-11712145.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000340002024-04-12 2:58PM EDT2024-04-190.010.010.05-0.03-75.00%32,22357.81%
HAL240426P000340002024-04-12 1:46PM EDT2024-04-260.040.030.110.00-559452.34%
HAL240503P000340002024-04-12 1:55PM EDT2024-05-030.070.030.31+0.03+75.00%4712556.15%
HAL240510P000340002024-04-01 3:55PM EDT2024-05-100.110.080.110.00--137.11%
HAL240517P000340002024-04-10 12:06PM EDT2024-05-170.100.110.150.00-13,16435.65%
HAL240524P000340002024-04-08 2:52PM EDT2024-05-240.100.150.19+0.10--234.57%
HAL240621P000340002024-04-11 2:11PM EDT2024-06-210.240.330.360.00-1111532.23%
HAL240719P000340002024-04-12 3:47PM EDT2024-07-190.510.500.55+0.13+34.21%349431.45%
HAL240920P000340002024-04-10 1:41PM EDT2024-09-200.720.900.940.00-5210430.32%
HAL241018P000340002024-04-12 2:57PM EDT2024-10-181.051.091.63+0.12+12.90%13036.23%