Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00034000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 4.65 | 4.15 | 4.65 | 0.00 | - | 1 | 96 | 44.63% |
| HAL240621C00034000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.95 | 4.85 | 4.95 | 0.00 | - | 2 | 17 | 36.28% |
| HAL240719C00034000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 6.90 | 5.20 | 5.95 | 0.00 | - | 1 | 143 | 47.61% |
| HAL240920C00034000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.55 | 5.65 | 6.15 | 0.00 | - | 15 | 27 | 38.65% |
| HAL241018C00034000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 6.60 | 6.10 | 6.25 | 0.00 | - | 336 | 395 | 36.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00034000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,395 | 1,575 | 75.00% |
| HAL240503P00034000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2 | 129 | 61.91% |
| HAL240510P00034000 | 2024-04-24 1:19PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 30 | 20 | 37.89% |
| HAL240517P00034000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 3,190 | 32.42% |
| HAL240524P00034000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.74 | 0.00 | - | 25 | 35 | 55.47% |
| HAL240531P00034000 | 2024-04-17 3:08PM EDT | 2024-05-31 | 0.34 | 0.15 | 1.02 | 0.00 | - | - | 1 | 57.81% |
| HAL240621P00034000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | +0.03 | +11.11% | 4 | 196 | 29.59% |
| HAL240719P00034000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 0.56 | 0.54 | 0.58 | 0.00 | - | 1 | 474 | 29.59% |
| HAL240920P00034000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 1.03 | 1.00 | 1.05 | +0.11 | +11.96% | 1 | 154 | 29.20% |
| HAL241018P00034000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 1.22 | 1.21 | 1.25 | 0.00 | - | 2 | 29 | 29.22% |
© 2024 Yahoo. All rights reserved.