Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00030000 | 2024-04-10 10:30AM EDT | 2024-05-17 | 11.35 | 7.15 | 11.30 | 0.00 | - | 1 | 160 | 60.94% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 11.23 | 8.90 | 11.45 | 0.00 | - | 3 | 236 | 73.10% |
| HAL240719C00030000 | 2024-03-27 12:16PM EDT | 2024-07-19 | 9.05 | 8.30 | 11.00 | 0.00 | - | 1 | 148 | 77.34% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 55.79% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 52.00% |
| HAL250117C00030000 | 2024-04-17 12:34PM EDT | 2025-01-17 | 9.89 | 10.70 | 10.90 | 0.00 | - | 1 | 561 | 43.56% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 2025-06-20 | 12.07 | 11.15 | 12.90 | 0.00 | - | 1 | 68 | 51.27% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 13.08 | 11.10 | 14.30 | 0.00 | - | 1 | 9 | 52.05% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 11.60 | 13.10 | 0.00 | - | 2 | 139 | 43.25% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 16.30 | 0.00 | - | 1 | 0 | 51.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00030000 | 2024-03-22 3:35PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.64 | 0.00 | - | 2 | 12 | 147.27% |
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 127.64% |
| HAL240517P00030000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 30 | 131 | 52.73% |
| HAL240621P00030000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.20 | 0.00 | - | 204 | 1,887 | 43.65% |
| HAL240719P00030000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.17 | 0.00 | - | 10 | 2,827 | 35.06% |
| HAL240920P00030000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.39 | 0.00 | - | 1 | 106 | 33.20% |
| HAL241018P00030000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 0.60 | 0.48 | 0.53 | 0.00 | - | 1 | 39 | 33.42% |
| HAL250117P00030000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 1.07 | 0.95 | 1.02 | 0.00 | - | 100 | 5,296 | 34.18% |
| HAL250620P00030000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 1.88 | 1.68 | 1.77 | 0.00 | - | 176 | 6,185 | 34.40% |
| HAL251219P00030000 | 2024-03-21 11:32AM EDT | 2025-12-19 | 2.56 | 1.95 | 2.46 | 0.00 | - | 5 | 4,002 | 33.77% |
| HAL260116P00030000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 2.70 | 1.89 | 2.45 | 0.00 | - | 500 | 1,309 | 32.95% |
| HAL261218P00030000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 2.65 | 1.20 | 3.50 | 0.00 | - | 1 | 2 | 32.31% |
© 2024 Yahoo. All rights reserved.